BlackBerry Ltd (BB)

USD 3.75

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 7.88 8.25 7.75 7.88 1.64 Million
04 Mar, 1999 7.81 8.06 7.63 7.81 2.27 Million
03 Mar, 1999 7.69 7.75 6.84 7.69 6.21 Million
02 Mar, 1999 7.63 8.56 7.55 7.63 1.56 Million
01 Mar, 1999 8.5 9.0 8.0 8.5 2.13 Million
26 Feb, 1999 8.87 9.5 8.75 8.87 1.12 Million
25 Feb, 1999 9.38 10.13 9.25 9.38 1.49 Million
24 Feb, 1999 10.06 10.31 10.0 10.06 1.95 Million
23 Feb, 1999 10.19 10.44 9.88 10.19 831.6 Thousand
22 Feb, 1999 10.25 10.25 9.88 10.25 618 Thousand