USD 3.96
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 1999 | 10.88 | 11.19 | 10.06 | 10.88 | 9.97 Million |
10 Feb, 1999 | 10.06 | 10.25 | 9.62 | 10.06 | 1.59 Million |
09 Feb, 1999 | 10.0 | 11.0 | 9.94 | 10.0 | 3.5 Million |
08 Feb, 1999 | 10.88 | 11.56 | 10.7 | 10.88 | 1.54 Million |
05 Feb, 1999 | 11.0 | 11.69 | 10.94 | 11.0 | 3.05 Million |
04 Feb, 1999 | 11.55 | 13.0 | 11.38 | 11.55 | 16.78 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX