USD 3.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 1999 | 10.25 | 10.25 | 9.88 | 10.25 | 618 Thousand |
19 Feb, 1999 | 9.88 | 10.13 | 9.81 | 9.88 | 689.4 Thousand |
18 Feb, 1999 | 10.0 | 10.31 | 9.75 | 10.0 | 1.89 Million |
17 Feb, 1999 | 10.25 | 10.56 | 10.0 | 10.25 | 812.4 Thousand |
16 Feb, 1999 | 10.25 | 10.63 | 10.06 | 10.25 | 3.01 Million |
12 Feb, 1999 | 10.69 | 10.94 | 10.56 | 10.69 | 707.4 Thousand |
11 Feb, 1999 | 10.88 | 11.19 | 10.06 | 10.88 | 9.97 Million |
10 Feb, 1999 | 10.06 | 10.25 | 9.62 | 10.06 | 1.59 Million |
09 Feb, 1999 | 10.0 | 11.0 | 9.94 | 10.0 | 3.5 Million |
08 Feb, 1999 | 10.88 | 11.56 | 10.7 | 10.88 | 1.54 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX