BlackBerry Ltd (BB)
USD 3.74
(-0.27%)
USD 3.74
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.32 | 3.4 | 3.3 | 3.38 | 10.82 Million |
| 23 Apr, 2025 | 3.28 | 3.42 | 3.23 | 3.29 | 18.39 Million |
| 22 Apr, 2025 | 3.18 | 3.25 | 3.15 | 3.17 | 10.18 Million |
| 21 Apr, 2025 | 3.13 | 3.16 | 3.04 | 3.09 | 10.23 Million |
| 17 Apr, 2025 | 3.18 | 3.24 | 3.15 | 3.17 | 16.34 Million |
| 16 Apr, 2025 | 3.18 | 3.26 | 3.13 | 3.2 | 9.91 Million |
| 15 Apr, 2025 | 3.22 | 3.29 | 3.19 | 3.23 | 12.82 Million |
| 14 Apr, 2025 | 3.26 | 3.29 | 3.13 | 3.23 | 14.82 Million |
| 11 Apr, 2025 | 3.14 | 3.19 | 3.05 | 3.16 | 15.87 Million |
| 10 Apr, 2025 | 3.22 | 3.25 | 3.05 | 3.14 | 18.08 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX