BlackBerry Ltd (BB)
USD 3.74
(-0.27%)
USD 3.74
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2.84 | 3.33 | 2.83 | 3.29 | 30.14 Million |
| 08 Apr, 2025 | 3.09 | 3.1 | 2.81 | 2.87 | 17.82 Million |
| 07 Apr, 2025 | 2.82 | 3.2 | 2.81 | 2.96 | 16.34 Million |
| 04 Apr, 2025 | 2.99 | 3.05 | 2.8 | 3.01 | 16.21 Million |
| 03 Apr, 2025 | 3.2 | 3.26 | 3.09 | 3.14 | 18.24 Million |
| 02 Apr, 2025 | 3.07 | 3.5 | 2.94 | 3.39 | 33.86 Million |
| 01 Apr, 2025 | 3.79 | 3.84 | 3.67 | 3.73 | 17.2 Million |
| 31 Mar, 2025 | 3.75 | 3.83 | 3.66 | 3.77 | 19.38 Million |
| 28 Mar, 2025 | 3.94 | 4.02 | 3.88 | 3.92 | 13.38 Million |
| 27 Mar, 2025 | 4.12 | 4.12 | 3.95 | 3.96 | 13.24 Million |
BBAI
BBAI-WT
BBAR
BARK
BATL
BAX