USD 2.35
(-7.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2021 | 0.92 | 0.95 | 0.86 | 0.95 | 9676.00 |
11 Aug, 2021 | 0.95 | 0.95 | 0.9 | 0.94 | 19.27 Thousand |
10 Aug, 2021 | 0.88 | 0.96 | 0.85 | 0.91 | 47.56 Thousand |
09 Aug, 2021 | 0.88 | 0.9 | 0.85 | 0.89 | 44.16 Thousand |
06 Aug, 2021 | 0.95 | 0.95 | 0.88 | 0.89 | 21.18 Thousand |
05 Aug, 2021 | 0.9 | 0.95 | 0.88 | 0.9 | 95.91 Thousand |
04 Aug, 2021 | 0.95 | 0.96 | 0.9 | 0.93 | 44.23 Thousand |
03 Aug, 2021 | 0.97 | 1.0 | 0.95 | 0.95 | 10.62 Thousand |
02 Aug, 2021 | 1.01 | 1.05 | 0.97 | 0.98 | 30.89 Thousand |
30 Jul, 2021 | 0.96 | 0.99 | 0.96 | 0.98 | 14.54 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI