BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.06
(-8.44%)
USD 2.06
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 1.01 | 1.05 | 0.97 | 0.98 | 30.89 Thousand |
| 30 Jul, 2021 | 0.96 | 0.99 | 0.96 | 0.98 | 14.54 Thousand |
| 29 Jul, 2021 | 1.01 | 1.01 | 0.96 | 0.98 | 20.14 Thousand |
| 28 Jul, 2021 | 1.0 | 1.01 | 0.97 | 1.01 | 107.65 Thousand |
| 27 Jul, 2021 | 1.0 | 1.04 | 1.0 | 1.0 | 38.91 Thousand |
| 26 Jul, 2021 | 1.05 | 1.06 | 1.0 | 1.02 | 71.24 Thousand |
| 23 Jul, 2021 | 1.07 | 1.07 | 1.01 | 1.04 | 66.11 Thousand |
| 22 Jul, 2021 | 1.12 | 1.12 | 1.03 | 1.05 | 168.86 Thousand |
| 21 Jul, 2021 | 1.06 | 1.12 | 1.04 | 1.09 | 37.53 Thousand |
| 20 Jul, 2021 | 1.03 | 1.13 | 1.03 | 1.12 | 31.66 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI