BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.51
(-9.06%)
USD 2.51
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2.79 | 2.93 | 2.37 | 2.37 | - |
| 02 Jul, 2025 | 2.38 | 2.78 | 2.3 | 2.64 | 727.2 Thousand |
| 01 Jul, 2025 | 2.59 | 2.59 | 2.13 | 2.36 | 653.11 Thousand |
| 30 Jun, 2025 | 2.24 | 2.78 | 2.02 | 2.4 | 1.17 Million |
| 27 Jun, 2025 | 1.93 | 1.99 | 1.71 | 1.81 | 510.68 Thousand |
| 26 Jun, 2025 | 1.7 | 1.93 | 1.69 | 1.9 | 468.95 Thousand |
| 25 Jun, 2025 | 1.83 | 1.94 | 1.52 | 1.64 | 481.84 Thousand |
| 24 Jun, 2025 | 1.39 | 1.8 | 1.37 | 1.78 | 754.2 Thousand |
| 23 Jun, 2025 | 1.24 | 1.35 | 1.13 | 1.35 | 516.82 Thousand |
| 20 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.26 | 271.72 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI