BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.34
(-4.49%)
USD 2.34
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.5 | 1.5 | 1.31 | 1.34 | 239.54 Thousand |
| 04 Jun, 2025 | 1.27 | 1.52 | 1.27 | 1.51 | 475.31 Thousand |
| 03 Jun, 2025 | 1.5 | 1.5 | 1.31 | 1.31 | 148.99 Thousand |
| 02 Jun, 2025 | 1.49 | 1.52 | 1.37 | 1.42 | 234.71 Thousand |
| 30 May, 2025 | 1.45 | 1.55 | 1.36 | 1.45 | 177.24 Thousand |
| 29 May, 2025 | 1.45 | 1.51 | 1.3 | 1.45 | 400.03 Thousand |
| 28 May, 2025 | 1.49 | 1.63 | 1.37 | 1.45 | 746.48 Thousand |
| 27 May, 2025 | 1.18 | 1.64 | 1.18 | 1.49 | 763.67 Thousand |
| 23 May, 2025 | 1.13 | 1.25 | 1.07 | 1.17 | 310.45 Thousand |
| 22 May, 2025 | 1.14 | 1.27 | 1.05 | 1.25 | 478.81 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI