BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.34
(-4.49%)
USD 2.34
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.28 | 1.28 | 1.17 | 1.26 | 271.72 Thousand |
| 18 Jun, 2025 | 1.35 | 1.37 | 1.24 | 1.3 | 234.33 Thousand |
| 17 Jun, 2025 | 1.34 | 1.46 | 1.28 | 1.28 | 349.9 Thousand |
| 16 Jun, 2025 | 1.3 | 1.35 | 1.25 | 1.3 | 398.72 Thousand |
| 13 Jun, 2025 | 1.28 | 1.34 | 1.21 | 1.25 | 294.16 Thousand |
| 12 Jun, 2025 | 1.34 | 1.37 | 1.28 | 1.34 | 104.98 Thousand |
| 11 Jun, 2025 | 1.39 | 1.45 | 1.35 | 1.36 | 177.31 Thousand |
| 10 Jun, 2025 | 1.4 | 1.42 | 1.35 | 1.4 | 135.69 Thousand |
| 09 Jun, 2025 | 1.31 | 1.4 | 1.31 | 1.37 | 220.08 Thousand |
| 06 Jun, 2025 | 1.33 | 1.43 | 1.33 | 1.34 | 63.6 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI