BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.93
(-9.13%)
USD 0.93
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.1 | 3.8 | 2.7 | 2.7 | 743.55 Thousand |
| 10 Feb, 2025 | 3.23 | 3.48 | 2.9 | 3.29 | 1.42 Million |
| 07 Feb, 2025 | 1.96 | 3.24 | 1.95 | 2.82 | 2.15 Million |
| 06 Feb, 2025 | 2.15 | 2.38 | 2.05 | 2.05 | 830.03 Thousand |
| 05 Feb, 2025 | 1.65 | 2.16 | 1.51 | 2.13 | 3.23 Million |
| 04 Feb, 2025 | 1.15 | 1.47 | 1.14 | 1.4 | 791.27 Thousand |
| 03 Feb, 2025 | 0.91 | 1.09 | 0.9 | 1.06 | 284.28 Thousand |
| 31 Jan, 2025 | 1.14 | 1.18 | 1.02 | 1.09 | 157.43 Thousand |
| 30 Jan, 2025 | 1.0 | 1.2 | 1.0 | 1.11 | 324.42 Thousand |
| 29 Jan, 2025 | 0.98 | 1.08 | 0.91 | 0.93 | 144.66 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND