BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 0.93
(-9.13%)
USD 0.93
(-9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 0.96 | 0.96 | 0.84 | 0.91 | 206.38 Thousand |
| 11 Mar, 2025 | 0.79 | 0.86 | 0.76 | 0.81 | 249.87 Thousand |
| 10 Mar, 2025 | 0.9 | 0.97 | 0.75 | 0.78 | 408.7 Thousand |
| 07 Mar, 2025 | 1.02 | 1.02 | 0.86 | 0.93 | 616.11 Thousand |
| 06 Mar, 2025 | 1.35 | 1.46 | 1.13 | 1.18 | 647.15 Thousand |
| 05 Mar, 2025 | 1.39 | 1.51 | 1.36 | 1.4 | 405.4 Thousand |
| 04 Mar, 2025 | 1.4 | 1.5 | 1.28 | 1.37 | 437.24 Thousand |
| 03 Mar, 2025 | 1.62 | 1.76 | 1.48 | 1.48 | 392.21 Thousand |
| 28 Feb, 2025 | 1.3 | 1.49 | 1.29 | 1.46 | 229.99 Thousand |
| 27 Feb, 2025 | 1.81 | 1.81 | 1.41 | 1.42 | 313.9 Thousand |
CARERATING
SSWL
RCP
PTWOU
300606
EVERESTIND