BigBear.ai Holdings, Inc. WT (BBAI-WT)
USD 2.28
(-4.62%)
USD 2.28
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.15 | 1.31 | 1.11 | 1.18 | 495.01 Thousand |
| 13 May, 2025 | 0.85 | 1.02 | 0.83 | 0.96 | 461.26 Thousand |
| 12 May, 2025 | 0.9 | 0.97 | 0.81 | 0.84 | 267.84 Thousand |
| 09 May, 2025 | 0.94 | 0.94 | 0.8 | 0.84 | 152.97 Thousand |
| 08 May, 2025 | 0.82 | 0.88 | 0.82 | 0.86 | 199.24 Thousand |
| 07 May, 2025 | 0.9 | 0.9 | 0.8 | 0.8 | 154.93 Thousand |
| 06 May, 2025 | 0.87 | 0.9 | 0.81 | 0.84 | 155.89 Thousand |
| 05 May, 2025 | 0.95 | 0.95 | 0.84 | 0.87 | 243.33 Thousand |
| 02 May, 2025 | 0.98 | 1.0 | 0.92 | 0.93 | 277.84 Thousand |
| 01 May, 2025 | 1.09 | 1.09 | 0.98 | 1.02 | 264.41 Thousand |
BBAR
BBD
BBDC
BAX
BB
BBAI