BigBearai Holdings Inc (BBAI)
USD 7.04
(-0.98%)
USD 7.04
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 7.97 | 8.72 | 7.56 | 7.59 | 198.34 Million |
| 07 Jul, 2025 | 7.77 | 7.99 | 7.22 | 7.78 | 155.35 Million |
| 03 Jul, 2025 | 7.84 | 8.28 | 7.56 | 7.75 | 201.35 Million |
| 02 Jul, 2025 | 6.55 | 7.85 | 6.5 | 7.56 | 375 Million |
| 01 Jul, 2025 | 7.15 | 7.15 | 6.27 | 6.65 | 254.89 Million |
| 30 Jun, 2025 | 6.28 | 7.23 | 6.26 | 6.79 | 356.13 Million |
| 27 Jun, 2025 | 5.9 | 5.98 | 5.55 | 5.84 | 301.32 Million |
| 26 Jun, 2025 | 4.89 | 5.89 | 4.83 | 5.8 | 271.83 Million |
| 25 Jun, 2025 | 5.8 | 5.89 | 4.7 | 4.81 | 258.04 Million |
| 24 Jun, 2025 | 4.24 | 5.25 | 4.23 | 5.23 | 298.7 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB