BigBearai Holdings Inc (BBAI)
USD 6.14
(6.41%)
USD 6.14
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.24 | 2.51 | 2.2 | 2.45 | 23.6 Million |
| 21 Nov, 2024 | 2.16 | 2.3 | 2.08 | 2.19 | 19.66 Million |
| 20 Nov, 2024 | 2.06 | 2.1 | 1.97 | 2.09 | 10.33 Million |
| 19 Nov, 2024 | 1.76 | 2.08 | 1.74 | 2.06 | 23.55 Million |
| 18 Nov, 2024 | 1.73 | 1.83 | 1.7 | 1.76 | 5.23 Million |
| 15 Nov, 2024 | 1.76 | 1.76 | 1.68 | 1.7 | 3.79 Million |
| 14 Nov, 2024 | 1.71 | 1.8 | 1.7 | 1.73 | 5.1 Million |
| 13 Nov, 2024 | 1.84 | 1.85 | 1.65 | 1.71 | 7.84 Million |
| 12 Nov, 2024 | 1.96 | 1.97 | 1.78 | 1.82 | 9.04 Million |
| 11 Nov, 2024 | 1.84 | 1.97 | 1.73 | 1.96 | 16.04 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB