BigBearai Holdings Inc (BBAI)
USD 6.14
(6.41%)
USD 6.14
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.73 | 1.79 | 1.69 | 1.76 | 6.19 Million |
| 07 Nov, 2024 | 1.6 | 1.77 | 1.59 | 1.74 | 7.37 Million |
| 06 Nov, 2024 | 1.63 | 1.67 | 1.51 | 1.59 | 8.09 Million |
| 05 Nov, 2024 | 1.71 | 1.79 | 1.67 | 1.76 | 10.07 Million |
| 04 Nov, 2024 | 1.64 | 1.66 | 1.59 | 1.61 | 3.04 Million |
| 01 Nov, 2024 | 1.64 | 1.66 | 1.58 | 1.58 | 2.72 Million |
| 31 Oct, 2024 | 1.68 | 1.69 | 1.56 | 1.59 | 3.88 Million |
| 30 Oct, 2024 | 1.74 | 1.76 | 1.68 | 1.68 | 2.63 Million |
| 29 Oct, 2024 | 1.75 | 1.8 | 1.7 | 1.77 | 4.18 Million |
| 28 Oct, 2024 | 1.61 | 1.75 | 1.59 | 1.73 | 5.5 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB