BigBearai Holdings Inc (BBAI)
USD 5.5
(0.36%)
USD 5.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.66 | 1.68 | 1.53 | 1.62 | 10.91 Million |
| 21 Aug, 2024 | 1.79 | 1.96 | 1.63 | 1.69 | 79.21 Million |
| 20 Aug, 2024 | 1.36 | 1.36 | 1.3 | 1.33 | 13.32 Million |
| 19 Aug, 2024 | 1.26 | 1.37 | 1.26 | 1.37 | 2.39 Million |
| 16 Aug, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 1.38 Million |
| 15 Aug, 2024 | 1.26 | 1.31 | 1.24 | 1.29 | 2.5 Million |
| 14 Aug, 2024 | 1.3 | 1.31 | 1.21 | 1.21 | 3.82 Million |
| 13 Aug, 2024 | 1.37 | 1.39 | 1.25 | 1.28 | 3.88 Million |
| 12 Aug, 2024 | 1.23 | 1.41 | 1.2 | 1.35 | 8.6 Million |
| 09 Aug, 2024 | 1.23 | 1.25 | 1.21 | 1.21 | 1.23 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB