BigBearai Holdings Inc (BBAI)
USD 5.5
(0.36%)
USD 5.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.21 | 1.25 | 1.18 | 1.23 | 2.42 Million |
| 07 Aug, 2024 | 1.27 | 1.28 | 1.17 | 1.19 | 3.01 Million |
| 06 Aug, 2024 | 1.28 | 1.28 | 1.21 | 1.23 | 1.63 Million |
| 05 Aug, 2024 | 1.17 | 1.28 | 1.17 | 1.24 | 3.28 Million |
| 02 Aug, 2024 | 1.31 | 1.4 | 1.28 | 1.34 | 4.15 Million |
| 01 Aug, 2024 | 1.53 | 1.54 | 1.4 | 1.4 | 3.1 Million |
| 31 Jul, 2024 | 1.47 | 1.57 | 1.46 | 1.51 | 2.42 Million |
| 30 Jul, 2024 | 1.44 | 1.47 | 1.37 | 1.45 | 3.01 Million |
| 29 Jul, 2024 | 1.52 | 1.53 | 1.42 | 1.42 | 2.58 Million |
| 26 Jul, 2024 | 1.55 | 1.56 | 1.48 | 1.52 | 2.66 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB