BigBearai Holdings Inc (BBAI)
USD 5.5
(0.36%)
USD 5.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.59 | 1.63 | 1.53 | 1.6 | 4.43 Million |
| 10 Jul, 2024 | 1.44 | 1.56 | 1.43 | 1.55 | 4.82 Million |
| 09 Jul, 2024 | 1.49 | 1.5 | 1.43 | 1.45 | 2.45 Million |
| 08 Jul, 2024 | 1.43 | 1.51 | 1.41 | 1.48 | 2.26 Million |
| 05 Jul, 2024 | 1.45 | 1.46 | 1.4 | 1.43 | 2.31 Million |
| 03 Jul, 2024 | 1.44 | 1.5 | 1.44 | 1.48 | 1.84 Million |
| 02 Jul, 2024 | 1.44 | 1.47 | 1.41 | 1.45 | 1.35 Million |
| 01 Jul, 2024 | 1.49 | 1.5 | 1.41 | 1.46 | 2.33 Million |
| 28 Jun, 2024 | 1.49 | 1.52 | 1.47 | 1.51 | 8.51 Million |
| 27 Jun, 2024 | 1.36 | 1.5 | 1.36 | 1.49 | 3.47 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB