BigBearai Holdings Inc (BBAI)
USD 5.13
(-4.11%)
USD 5.13
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.68 | 1.71 | 1.53 | 1.56 | 4.83 Million |
| 15 May, 2024 | 1.69 | 1.71 | 1.6 | 1.68 | 7.25 Million |
| 14 May, 2024 | 1.52 | 1.67 | 1.51 | 1.61 | 7.93 Million |
| 13 May, 2024 | 1.43 | 1.58 | 1.4 | 1.47 | 5.74 Million |
| 10 May, 2024 | 1.49 | 1.51 | 1.39 | 1.39 | 4.01 Million |
| 09 May, 2024 | 1.46 | 1.49 | 1.45 | 1.48 | 2.33 Million |
| 08 May, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 2.05 Million |
| 07 May, 2024 | 1.53 | 1.53 | 1.45 | 1.48 | 3.08 Million |
| 06 May, 2024 | 1.5 | 1.56 | 1.49 | 1.51 | 4.51 Million |
| 03 May, 2024 | 1.52 | 1.62 | 1.46 | 1.49 | 11.23 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB