BigBearai Holdings Inc (BBAI)
USD 5.13
(-4.11%)
USD 5.13
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.76 | 1.77 | 1.69 | 1.73 | 7.89 Million |
| 01 May, 2024 | 1.65 | 1.82 | 1.65 | 1.72 | 5.23 Million |
| 30 Apr, 2024 | 1.7 | 1.76 | 1.65 | 1.66 | 3.89 Million |
| 29 Apr, 2024 | 1.83 | 1.87 | 1.7 | 1.75 | 5.93 Million |
| 26 Apr, 2024 | 1.69 | 1.8 | 1.68 | 1.8 | 3.62 Million |
| 25 Apr, 2024 | 1.64 | 1.7 | 1.61 | 1.66 | 2.62 Million |
| 24 Apr, 2024 | 1.79 | 1.82 | 1.65 | 1.69 | 6.91 Million |
| 23 Apr, 2024 | 1.68 | 1.75 | 1.63 | 1.71 | 7.03 Million |
| 22 Apr, 2024 | 1.49 | 1.6 | 1.47 | 1.56 | 4.46 Million |
| 19 Apr, 2024 | 1.52 | 1.55 | 1.44 | 1.45 | 4.29 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB