USD 5.07
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1.53 | 1.59 | 1.5 | 1.56 | 1.45 Million |
09 Nov, 2023 | 1.54 | 1.6 | 1.48 | 1.54 | 1.93 Million |
08 Nov, 2023 | 1.64 | 1.65 | 1.47 | 1.49 | 2.56 Million |
07 Nov, 2023 | 1.48 | 1.7 | 1.48 | 1.56 | 4.31 Million |
06 Nov, 2023 | 1.51 | 1.62 | 1.43 | 1.47 | 4.1 Million |
03 Nov, 2023 | 1.34 | 1.45 | 1.34 | 1.44 | 2.07 Million |
02 Nov, 2023 | 1.26 | 1.31 | 1.22 | 1.31 | 2.24 Million |
01 Nov, 2023 | 1.27 | 1.28 | 1.17 | 1.19 | 1.04 Million |
31 Oct, 2023 | 1.21 | 1.27 | 1.16 | 1.27 | 1.17 Million |
30 Oct, 2023 | 1.25 | 1.28 | 1.2 | 1.22 | 1.01 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB