USD 5.07
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.28 | 1.3 | 1.23 | 1.25 | 696.1 Thousand |
26 Oct, 2023 | 1.31 | 1.33 | 1.26 | 1.27 | 937 Thousand |
25 Oct, 2023 | 1.34 | 1.34 | 1.26 | 1.28 | 948.4 Thousand |
24 Oct, 2023 | 1.32 | 1.38 | 1.31 | 1.33 | 1.11 Million |
23 Oct, 2023 | 1.3 | 1.39 | 1.23 | 1.32 | 1.47 Million |
20 Oct, 2023 | 1.33 | 1.35 | 1.3 | 1.3 | 1.08 Million |
19 Oct, 2023 | 1.36 | 1.38 | 1.32 | 1.35 | 1.06 Million |
18 Oct, 2023 | 1.41 | 1.41 | 1.35 | 1.36 | 805.5 Thousand |
17 Oct, 2023 | 1.34 | 1.45 | 1.34 | 1.44 | 1.62 Million |
16 Oct, 2023 | 1.34 | 1.35 | 1.31 | 1.34 | 1.05 Million |
BBAI-WT
BBAR
BBD
BATL
BAX
BB