USD 2.59
(3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.62 | 2.67 | 2.62 | 2.67 | 6600.00 |
25 Jun, 2025 | 2.64 | 2.65 | 2.57 | 2.64 | 34.1 Thousand |
24 Jun, 2025 | 2.63 | 2.69 | 2.63 | 2.64 | 34.6 Thousand |
23 Jun, 2025 | 2.61 | 2.66 | 2.57 | 2.61 | 28.5 Thousand |
20 Jun, 2025 | 2.72 | 2.72 | 2.58 | 2.71 | 30.8 Thousand |
18 Jun, 2025 | 2.73 | 2.73 | 2.63 | 2.72 | 16.3 Thousand |
17 Jun, 2025 | 2.69 | 2.71 | 2.66 | 2.71 | 29.3 Thousand |
16 Jun, 2025 | 2.63 | 2.7 | 2.6 | 2.69 | 13.7 Thousand |
13 Jun, 2025 | 2.59 | 2.63 | 2.52 | 2.59 | 62.2 Thousand |
12 Jun, 2025 | 2.58 | 2.66 | 2.55 | 2.65 | 25.5 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC