Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.46
(-0.16%)
USD 18.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.67 | 9.74 | 9.64 | 9.7 | 1.58 Million |
| 03 Dec, 2024 | 9.54 | 9.63 | 9.53 | 9.59 | 933.6 Thousand |
| 02 Dec, 2024 | 9.35 | 9.46 | 9.28 | 9.43 | 1.06 Million |
| 29 Nov, 2024 | 9.31 | 9.46 | 9.31 | 9.45 | 760.3 Thousand |
| 27 Nov, 2024 | 9.25 | 9.31 | 9.23 | 9.25 | 1.09 Million |
| 26 Nov, 2024 | 9.45 | 9.47 | 9.34 | 9.36 | 1.7 Million |
| 25 Nov, 2024 | 9.79 | 9.8 | 9.64 | 9.67 | 1.78 Million |
| 22 Nov, 2024 | 9.43 | 9.59 | 9.43 | 9.54 | 1.55 Million |
| 21 Nov, 2024 | 9.69 | 9.74 | 9.62 | 9.69 | 1.46 Million |
| 20 Nov, 2024 | 9.81 | 9.82 | 9.67 | 9.74 | 849.69 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC