Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 17.96

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.63 9.69 9.54 9.65 4.12 Million
05 Nov, 2024 10.39 10.5 10.36 10.46 791.41 Thousand
04 Nov, 2024 10.45 10.48 10.33 10.33 1.46 Million
01 Nov, 2024 10.09 10.23 10.09 10.09 1.46 Million
31 Oct, 2024 9.94 9.97 9.82 9.93 990.33 Thousand
30 Oct, 2024 9.71 9.91 9.69 9.85 1.25 Million
29 Oct, 2024 9.79 9.84 9.73 9.75 1.31 Million
28 Oct, 2024 9.69 9.85 9.68 9.85 1.24 Million
25 Oct, 2024 9.81 9.83 9.7 9.7 855.76 Thousand
24 Oct, 2024 9.87 9.89 9.74 9.82 1.05 Million