Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.46
(-0.16%)
USD 18.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 18.42 | 18.48 | 18.35 | 18.39 | 1.76 Million |
| 11 Aug, 2025 | 18.55 | 18.68 | 18.49 | 18.62 | 1.3 Million |
| 08 Aug, 2025 | 18.47 | 18.64 | 18.41 | 18.59 | 2.06 Million |
| 07 Aug, 2025 | 17.97 | 18.12 | 17.86 | 18.12 | 1.43 Million |
| 06 Aug, 2025 | 17.59 | 17.76 | 17.59 | 17.74 | 1.74 Million |
| 05 Aug, 2025 | 17.17 | 17.33 | 17.11 | 17.28 | 1.47 Million |
| 04 Aug, 2025 | 17.0 | 17.16 | 16.99 | 17.06 | 1.45 Million |
| 01 Aug, 2025 | 16.65 | 16.7 | 16.44 | 16.66 | 1.64 Million |
| 31 Jul, 2025 | 16.77 | 16.79 | 16.61 | 16.73 | 2.62 Million |
| 30 Jul, 2025 | 15.37 | 15.63 | 15.36 | 15.54 | 1.56 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC