Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 16.66
(0.06%)
USD 16.66
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 15.62 | 15.66 | 15.56 | 15.63 | 1.53 Million |
| 02 Jul, 2025 | 15.31 | 15.43 | 15.18 | 15.4 | 1.24 Million |
| 01 Jul, 2025 | 15.17 | 15.27 | 15.08 | 15.22 | 1.38 Million |
| 30 Jun, 2025 | 15.21 | 15.41 | 15.21 | 15.37 | 1.06 Million |
| 27 Jun, 2025 | 15.18 | 15.32 | 15.11 | 15.27 | 1.51 Million |
| 26 Jun, 2025 | 14.99 | 15.02 | 14.92 | 14.97 | 1.27 Million |
| 25 Jun, 2025 | 14.85 | 14.88 | 14.77 | 14.88 | 1.78 Million |
| 24 Jun, 2025 | 15.15 | 15.6 | 15.13 | 15.32 | 1.03 Million |
| 23 Jun, 2025 | 14.66 | 14.9 | 14.63 | 14.9 | 1.02 Million |
| 20 Jun, 2025 | 14.95 | 14.96 | 14.85 | 14.93 | 1.93 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC