Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 17.96
(-0.17%)
USD 17.96
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.1 | 10.17 | 10.09 | 10.15 | 642.33 Thousand |
| 08 Oct, 2024 | 10.5 | 10.56 | 10.46 | 10.53 | 1.08 Million |
| 07 Oct, 2024 | 10.69 | 10.7 | 10.56 | 10.62 | 1.62 Million |
| 04 Oct, 2024 | 10.52 | 10.56 | 10.44 | 10.53 | 1.05 Million |
| 03 Oct, 2024 | 10.28 | 10.36 | 10.24 | 10.32 | 828.57 Thousand |
| 02 Oct, 2024 | 10.23 | 10.25 | 10.16 | 10.2 | 2.5 Million |
| 01 Oct, 2024 | 10.54 | 10.56 | 10.24 | 10.28 | 1.72 Million |
| 30 Sep, 2024 | 10.92 | 10.94 | 10.76 | 10.84 | 1.02 Million |
| 27 Sep, 2024 | 11.15 | 11.17 | 11.04 | 11.07 | 930.88 Thousand |
| 26 Sep, 2024 | 11.1 | 11.2 | 11.03 | 11.14 | 1.49 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC