Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.39
(-0.16%)
USD 18.39
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.05 | 15.09 | 14.93 | 15.04 | 1.92 Million |
| 29 May, 2025 | 15.1 | 15.13 | 15.0 | 15.1 | 1.54 Million |
| 28 May, 2025 | 15.08 | 15.12 | 14.92 | 14.97 | 1.6 Million |
| 27 May, 2025 | 15.31 | 15.42 | 15.29 | 15.42 | 1.26 Million |
| 23 May, 2025 | 14.96 | 15.17 | 14.94 | 15.13 | 2.04 Million |
| 22 May, 2025 | 15.38 | 15.46 | 15.33 | 15.4 | 1.03 Million |
| 21 May, 2025 | 15.65 | 15.66 | 15.33 | 15.33 | 1.02 Million |
| 20 May, 2025 | 15.49 | 15.6 | 15.46 | 15.57 | 1.41 Million |
| 19 May, 2025 | 15.08 | 15.25 | 15.07 | 15.21 | 1.22 Million |
| 16 May, 2025 | 14.99 | 15.06 | 14.88 | 15.02 | 1.13 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC