Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.72
(0.38%)
USD 18.72
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.99 | 15.06 | 14.88 | 15.02 | 1.13 Million |
| 15 May, 2025 | 14.96 | 14.98 | 14.87 | 14.96 | 871 Thousand |
| 14 May, 2025 | 14.93 | 15.04 | 14.89 | 15.01 | 1.22 Million |
| 13 May, 2025 | 14.69 | 14.81 | 14.69 | 14.76 | 1.45 Million |
| 12 May, 2025 | 14.39 | 14.53 | 14.35 | 14.48 | 1.53 Million |
| 09 May, 2025 | 14.47 | 14.49 | 14.38 | 14.47 | 1.05 Million |
| 08 May, 2025 | 14.38 | 14.48 | 14.34 | 14.43 | 1.64 Million |
| 07 May, 2025 | 14.16 | 14.32 | 14.12 | 14.22 | 1.59 Million |
| 06 May, 2025 | 14.07 | 14.25 | 14.07 | 14.15 | 1.21 Million |
| 05 May, 2025 | 14.05 | 14.16 | 14.02 | 14.04 | 1.2 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC