Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 17.96

(-0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 1990 31.52 31.52 31.52 31.52 9145.00
30 May, 1990 31.52 31.52 31.52 31.52 1829.00
25 May, 1990 31.52 31.52 31.27 31.52 76.82 Thousand
23 May, 1990 31.78 31.78 31.78 31.78 5487.00
22 May, 1990 31.91 32.03 31.91 31.91 20.12 Thousand
21 May, 1990 32.29 32.29 32.16 32.29 27.43 Thousand
15 May, 1990 32.03 32.03 31.91 32.03 50.29 Thousand
14 May, 1990 31.91 31.91 31.91 31.91 9145.00
11 May, 1990 31.65 31.65 31.65 31.65 12.8 Thousand
10 May, 1990 31.14 31.14 30.63 31.14 64.01 Thousand