Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 18.46
(-0.16%)
USD 18.46
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1990 | 30.63 | 30.63 | 30.25 | 30.63 | 32 Thousand |
| 07 May, 1990 | 30.13 | 30.13 | 30.0 | 30.13 | 1829.00 |
| 03 May, 1990 | 29.49 | 30.0 | 29.11 | 29.49 | 140.83 Thousand |
| 02 May, 1990 | 29.11 | 29.36 | 29.11 | 29.11 | 46.64 Thousand |
| 01 May, 1990 | 29.36 | 29.36 | 29.36 | 29.36 | 40.23 Thousand |
| 30 Apr, 1990 | 29.36 | 29.49 | 29.36 | 29.36 | 78.64 Thousand |
| 27 Apr, 1990 | 29.87 | 29.87 | 29.87 | 29.87 | 1829.00 |
| 26 Apr, 1990 | 29.87 | 29.87 | 29.74 | 29.87 | 54.87 Thousand |
| 25 Apr, 1990 | 29.74 | 29.74 | 29.74 | 29.74 | 915.00 |
| 24 Apr, 1990 | 29.74 | 29.74 | 29.11 | 29.74 | 84.13 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC