Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.59

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 35.59 35.59 35.59 35.59 915.00
14 Feb, 1989 35.59 35.85 35.59 35.59 41.15 Thousand
10 Feb, 1989 35.59 35.59 35.21 35.59 260.63 Thousand
09 Feb, 1989 35.34 35.59 35.34 35.34 292.64 Thousand
08 Feb, 1989 35.34 35.34 35.08 35.34 1 Million
07 Feb, 1989 35.34 35.34 34.57 35.34 49.38 Thousand
06 Feb, 1989 34.19 34.19 34.19 34.19 13.71 Thousand
03 Feb, 1989 34.19 34.32 33.94 34.19 2.13 Million
02 Feb, 1989 33.81 34.32 33.81 33.81 582.55 Thousand
01 Feb, 1989 34.7 35.08 34.7 34.7 204.85 Thousand