Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 18.59

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1989 35.08 35.34 34.83 35.08 73.16 Thousand
07 Mar, 1989 35.59 35.59 35.34 35.59 307.27 Thousand
06 Mar, 1989 35.59 35.59 35.34 35.59 93.28 Thousand
02 Mar, 1989 35.34 35.34 35.34 35.34 4573.00
01 Mar, 1989 35.08 35.08 35.08 35.08 18.29 Thousand
27 Feb, 1989 35.59 35.59 35.59 35.59 2744.00
24 Feb, 1989 35.59 35.85 35.59 35.59 246.92 Thousand
23 Feb, 1989 35.59 35.59 35.59 35.59 18.29 Thousand
22 Feb, 1989 35.34 35.59 35.34 35.34 210.34 Thousand
21 Feb, 1989 35.72 35.85 35.59 35.72 68.58 Thousand