Build-A-Bear Workshop Inc (BBW)

USD 49.41

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 41.09 44.0 41.01 43.13 263.8 Thousand
13 Dec, 2024 41.71 42.62 40.93 41.02 202.8 Thousand
12 Dec, 2024 42.36 42.36 41.16 41.51 312.4 Thousand
11 Dec, 2024 41.45 43.09 41.42 42.5 510.8 Thousand
10 Dec, 2024 40.76 41.72 40.11 41.34 292.8 Thousand
09 Dec, 2024 41.2 42.6 39.66 40.55 530.2 Thousand
06 Dec, 2024 46.58 46.61 40.65 41.02 682.8 Thousand
05 Dec, 2024 40.07 47.01 40.07 46.49 1.2 Million
04 Dec, 2024 37.97 38.74 37.62 37.92 417.1 Thousand
03 Dec, 2024 38.43 38.98 37.76 38.14 228.7 Thousand