USD 49.41
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 37.9 | 39.31 | 37.33 | 38.77 | 216.2 Thousand |
29 Nov, 2024 | 38.28 | 39.05 | 37.81 | 37.99 | 112.4 Thousand |
27 Nov, 2024 | 38.01 | 38.6 | 37.73 | 38.14 | 256.3 Thousand |
26 Nov, 2024 | 37.92 | 38.34 | 36.74 | 37.93 | 207.2 Thousand |
25 Nov, 2024 | 39.01 | 39.9 | 38.4 | 38.42 | 334.4 Thousand |
22 Nov, 2024 | 36.9 | 38.33 | 36.9 | 38.19 | 217.9 Thousand |
21 Nov, 2024 | 36.08 | 36.77 | 35.63 | 36.7 | 229.5 Thousand |
20 Nov, 2024 | 36.62 | 36.78 | 35.19 | 36.27 | 239.1 Thousand |
19 Nov, 2024 | 36.61 | 36.92 | 36.27 | 36.68 | 209.9 Thousand |
18 Nov, 2024 | 36.53 | 37.45 | 36.46 | 37.09 | 158.9 Thousand |
BBWI
BBY
BC
BBU
BBUC
BBVA