Build-A-Bear Workshop Inc (BBW)

USD 55.69

(7.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 36.1 36.31 34.8 35.0 182.8 Thousand
21 Jan, 2005 35.6 35.93 35.6 35.78 129.4 Thousand
20 Jan, 2005 36.02 36.02 34.9 35.56 164.9 Thousand
19 Jan, 2005 36.65 36.85 35.26 36.02 264 Thousand
18 Jan, 2005 35.25 36.8 35.05 36.12 463.6 Thousand
14 Jan, 2005 34.95 35.2 34.8 35.11 206 Thousand
13 Jan, 2005 34.9 34.99 34.6 34.91 69.8 Thousand
12 Jan, 2005 34.52 34.92 34.0 34.8 92.7 Thousand
11 Jan, 2005 34.75 34.75 34.43 34.58 106.8 Thousand
10 Jan, 2005 34.2 34.8 34.2 34.67 177.3 Thousand