Build-A-Bear Workshop Inc (BBW)

USD 55.6

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 34.3 34.55 34.25 34.5 92.2 Thousand
28 Dec, 2004 34.3 34.7 33.51 34.29 262.2 Thousand
27 Dec, 2004 35.7 35.7 34.0 34.4 157.3 Thousand
23 Dec, 2004 34.45 35.0 34.45 34.7 132.2 Thousand
22 Dec, 2004 32.55 34.7 32.55 34.2 419.3 Thousand
21 Dec, 2004 31.6 32.4 31.55 32.3 237.1 Thousand
20 Dec, 2004 31.95 32.02 31.4 31.5 232.7 Thousand
17 Dec, 2004 31.85 32.3 30.88 31.5 569.6 Thousand
16 Dec, 2004 31.25 32.0 31.07 31.99 244.7 Thousand
15 Dec, 2004 30.5 31.4 30.45 30.85 352 Thousand