Build-A-Bear Workshop Inc (BBW)

USD 51.34

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 29.5 30.15 29.48 29.75 273 Thousand
19 Nov, 2004 29.98 30.0 29.05 29.6 560 Thousand
18 Nov, 2004 30.55 30.6 29.71 29.97 197.9 Thousand
17 Nov, 2004 30.25 31.25 29.8 30.4 461.9 Thousand
16 Nov, 2004 27.8 30.5 27.5 30.01 543.1 Thousand
15 Nov, 2004 26.75 28.0 26.25 27.92 187.6 Thousand
12 Nov, 2004 27.0 27.25 26.72 26.74 189.1 Thousand
11 Nov, 2004 25.5 27.0 25.5 26.75 302.3 Thousand
10 Nov, 2004 26.0 26.3 25.3 25.5 619.8 Thousand
09 Nov, 2004 26.95 27.25 25.12 25.93 628.2 Thousand