Bath & Body Works Inc. (BBWI)

USD 29.6

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1982 27.87 28.05 27.87 27.87 116 Thousand
14 Apr, 1982 27.28 27.47 27.28 27.28 90.8 Thousand
13 Apr, 1982 28.24 28.46 28.24 28.24 52.8 Thousand
12 Apr, 1982 28.24 28.46 28.24 28.24 158.4 Thousand
08 Apr, 1982 28.64 28.82 28.64 28.64 156 Thousand
07 Apr, 1982 27.87 28.05 27.87 27.87 34 Thousand
06 Apr, 1982 27.87 28.05 27.87 27.87 72.4 Thousand
05 Apr, 1982 27.87 28.24 27.87 27.87 104 Thousand
02 Apr, 1982 27.69 28.05 27.69 27.69 85.6 Thousand
01 Apr, 1982 27.69 27.87 27.69 27.69 68 Thousand