Bath & Body Works Inc. (BBWI)

USD 28.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 34.72 35.12 34.72 34.72 108.4 Thousand
27 Jul, 1982 34.72 35.12 34.72 34.72 129.2 Thousand
26 Jul, 1982 35.12 35.49 35.12 35.12 61.6 Thousand
23 Jul, 1982 35.31 35.67 35.31 35.31 68 Thousand
22 Jul, 1982 35.31 35.49 34.72 35.31 170.4 Thousand
21 Jul, 1982 35.12 35.49 33.99 35.12 88.8 Thousand
20 Jul, 1982 34.17 34.17 32.63 34.17 116.8 Thousand
19 Jul, 1982 32.45 32.63 31.5 32.45 83.6 Thousand
16 Jul, 1982 31.09 31.5 31.09 31.09 30.8 Thousand
15 Jul, 1982 31.09 31.31 30.91 31.09 50.8 Thousand