Bath & Body Works Inc. (BBWI)

USD 28.68

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1982 31.31 31.31 31.09 31.31 26 Thousand
13 Jul, 1982 31.5 31.5 31.31 31.5 23.6 Thousand
12 Jul, 1982 31.09 31.09 30.73 31.09 59.2 Thousand
09 Jul, 1982 30.91 31.09 30.54 30.91 64 Thousand
08 Jul, 1982 30.91 30.91 30.36 30.91 62 Thousand
07 Jul, 1982 30.36 30.54 30.14 30.36 38 Thousand
06 Jul, 1982 30.36 30.54 30.14 30.36 50.4 Thousand
02 Jul, 1982 30.36 30.54 30.14 30.36 51.2 Thousand
01 Jul, 1982 30.54 30.91 30.54 30.54 38 Thousand
30 Jun, 1982 30.54 30.91 30.54 30.54 26 Thousand