Bath & Body Works Inc. (BBWI)

USD 28.71

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 1982 30.54 30.91 30.54 30.54 127.2 Thousand
13 May, 1982 29.59 29.96 29.59 29.59 255.6 Thousand
12 May, 1982 28.82 29.01 28.82 28.82 171.2 Thousand
11 May, 1982 29.41 29.59 29.41 29.41 202.4 Thousand
10 May, 1982 28.82 29.19 28.82 28.82 109.6 Thousand
07 May, 1982 29.41 29.59 29.41 29.41 79.2 Thousand
06 May, 1982 29.19 29.41 29.19 29.19 210 Thousand
05 May, 1982 29.59 29.78 29.59 29.59 286.8 Thousand
04 May, 1982 31.31 31.5 31.31 31.31 308 Thousand
03 May, 1982 31.5 31.68 31.5 31.5 312 Thousand