Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 28.38 28.38 27.0 27.0 1.39 Million
17 Dec, 1985 28.38 28.75 28.12 28.75 2.66 Million
16 Dec, 1985 28.75 28.75 28.12 28.38 1.68 Million
13 Dec, 1985 28.75 28.75 28.12 28.75 2.16 Million
12 Dec, 1985 28.12 28.75 28.0 28.75 882.9 Thousand
11 Dec, 1985 28.0 28.12 27.38 28.12 1.73 Million
10 Dec, 1985 29.0 29.0 28.0 28.0 1.06 Million
09 Dec, 1985 28.12 29.0 28.12 29.0 1.37 Million
06 Dec, 1985 27.75 28.0 27.13 28.0 1.7 Million
05 Dec, 1985 27.38 28.0 27.13 27.75 1.61 Million