Best Buy Co. Inc (BBY)

USD 73.67

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 24.5 24.5 23.63 23.63 1.85 Million
14 Nov, 1985 24.5 24.75 24.5 24.5 2.17 Million
13 Nov, 1985 22.62 23.25 22.62 22.62 2.37 Million
12 Nov, 1985 22.62 22.87 22.62 22.62 1.34 Million
11 Nov, 1985 22.62 22.62 22.62 22.62 631.8 Thousand
08 Nov, 1985 22.87 22.87 22.87 22.87 2.74 Million
07 Nov, 1985 22.62 22.62 22.62 22.62 1.84 Million
06 Nov, 1985 22.0 22.0 21.38 21.38 1.69 Million
05 Nov, 1985 22.25 22.25 22.25 22.25 2.11 Million
04 Nov, 1985 20.37 20.62 20.37 20.37 1.15 Million