Best Buy Co. Inc (BBY)

USD 72.66

(-6.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1986 31.0 32.12 31.0 31.25 737.1 Thousand
16 Jan, 1986 30.38 31.25 30.38 30.63 558.9 Thousand
15 Jan, 1986 29.62 30.63 29.5 30.25 599.4 Thousand
14 Jan, 1986 30.0 30.0 29.62 29.62 364.5 Thousand
13 Jan, 1986 30.25 30.25 29.62 30.0 777.6 Thousand
10 Jan, 1986 30.38 30.38 29.25 30.25 899.1 Thousand
09 Jan, 1986 31.0 31.0 30.25 30.38 3.89 Million
08 Jan, 1986 32.12 32.25 31.5 31.5 1.49 Million
07 Jan, 1986 32.25 32.5 31.62 32.12 1.79 Million
06 Jan, 1986 30.0 32.5 29.25 32.25 2.16 Million