USD 75.39
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1985 | 14.87 | 15.5 | 14.87 | 14.87 | 364.5 Thousand |
16 Aug, 1985 | 15.5 | 15.5 | 14.87 | 14.87 | 688.5 Thousand |
15 Aug, 1985 | 15.5 | 15.75 | 15.5 | 15.5 | 672.3 Thousand |
14 Aug, 1985 | 15.25 | 15.5 | 15.25 | 15.25 | 818.1 Thousand |
13 Aug, 1985 | 14.63 | 14.87 | 14.63 | 14.63 | 340.2 Thousand |
12 Aug, 1985 | 14.63 | 14.87 | 14.63 | 14.63 | 186.3 Thousand |
09 Aug, 1985 | 14.63 | 14.87 | 14.63 | 14.63 | 712.8 Thousand |
08 Aug, 1985 | 14.5 | 14.63 | 14.5 | 14.5 | 380.7 Thousand |
07 Aug, 1985 | 14.5 | 14.87 | 14.25 | 14.25 | 834.3 Thousand |
06 Aug, 1985 | 14.63 | 14.87 | 14.5 | 14.5 | 494.1 Thousand |
BC
BCAT
BCC
BBVA
BBW
BBWI