Best Buy Co. Inc (BBY)

USD 75.39

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1985 16.5 16.87 16.5 16.5 445.5 Thousand
16 Sep, 1985 16.75 16.87 16.5 16.5 599.4 Thousand
13 Sep, 1985 17.5 17.5 16.75 16.75 1.73 Million
12 Sep, 1985 17.5 17.75 17.5 17.5 737.1 Thousand
11 Sep, 1985 17.75 18.0 17.5 17.5 1.73 Million
10 Sep, 1985 18.0 18.13 17.75 17.75 583.2 Thousand
09 Sep, 1985 18.0 18.38 18.0 18.0 777.6 Thousand
06 Sep, 1985 17.75 18.13 17.75 17.75 1.53 Million
05 Sep, 1985 17.5 18.0 17.5 17.5 891 Thousand
04 Sep, 1985 17.63 17.63 17.12 17.12 3.58 Million