Best Buy Co. Inc (BBY)

USD 74.32

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 17.63 17.63 17.12 17.12 3.58 Million
03 Sep, 1985 18.0 18.13 18.0 18.0 1.98 Million
30 Aug, 1985 17.12 18.0 17.12 17.12 1.57 Million
29 Aug, 1985 16.87 17.5 16.87 16.87 1.46 Million
28 Aug, 1985 16.75 17.5 16.75 16.75 2.59 Million
27 Aug, 1985 15.75 15.88 15.75 15.75 1.72 Million
26 Aug, 1985 15.25 15.5 15.25 15.25 72.9 Thousand
23 Aug, 1985 15.25 15.5 15.25 15.25 405 Thousand
22 Aug, 1985 15.25 15.5 15.25 15.25 1.27 Million
21 Aug, 1985 15.25 15.75 15.25 15.25 502.2 Thousand