Best Buy Co. Inc (BBY)

USD 68.97

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 72.67 73.14 71.74 71.79 3.03 Million
10 Jul, 2025 72.57 74.75 72.38 73.72 3.64 Million
09 Jul, 2025 72.53 73.1 71.87 72.46 2.79 Million
08 Jul, 2025 71.03 72.78 70.82 72.24 3.91 Million
07 Jul, 2025 71.59 71.83 69.8 70.51 4.19 Million
03 Jul, 2025 72.2 72.84 71.67 72.1 1.78 Million
02 Jul, 2025 71.33 71.93 70.27 71.59 3.68 Million
01 Jul, 2025 67.29 72.17 67.1 70.65 5.34 Million
30 Jun, 2025 68.49 68.6 66.76 67.13 3.71 Million
27 Jun, 2025 69.02 69.5 67.2 68.22 4.74 Million