Best Buy Co. Inc (BBY)

USD 68.97

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 75.1 75.4 72.39 72.65 3.48 Million
10 Jun, 2025 73.24 75.44 73.0 74.91 4.24 Million
09 Jun, 2025 73.84 73.85 72.56 72.75 4.42 Million
06 Jun, 2025 71.08 73.37 71.08 73.02 3.84 Million
05 Jun, 2025 69.4 71.38 68.68 70.46 3.32 Million
04 Jun, 2025 69.56 69.98 68.94 69.67 2.49 Million
03 Jun, 2025 68.33 70.32 68.15 69.84 4 Million
02 Jun, 2025 66.79 68.37 66.1 68.27 4.78 Million
30 May, 2025 66.04 67.16 65.86 66.28 6.44 Million
29 May, 2025 68.37 68.9 64.31 66.32 11.67 Million